시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,210	10	+ 0.12%	98,815	812
11:06	8,200	0	0.00%	97,273	800
11:05	8,200	0	0.00%	97,271	800
11:04	8,180	20	- 0.24%	97,135	799
11:02	8,200	0	0.00%	96,392	792
11:01	8,200	0	0.00%	96,372	792
11:00	8,200	0	0.00%	96,371	792
10:59	8,190	10	- 0.12%	96,343	792
10:58	8,200	0	0.00%	95,049	781
10:57	8,200	0	0.00%	94,949	781