시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,200	0	0.00%	100,129	823
11:17	8,200	0	0.00%	100,101	823
11:16	8,200	0	0.00%	100,003	822
11:15	8,200	0	0.00%	99,895	821
11:14	8,210	10	+ 0.12%	99,020	814
11:13	8,210	10	+ 0.12%	99,001	814
11:12	8,210	10	+ 0.12%	98,990	814
11:11	8,220	20	+ 0.24%	98,974	814
11:10	8,210	10	+ 0.12%	98,962	814
11:09	8,210	10	+ 0.12%	98,823	812