시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,260	60	+ 0.73%	124,132	1,021
12:56	8,260	60	+ 0.73%	123,858	1,018
12:55	8,250	50	+ 0.61%	123,568	1,016
12:54	8,260	60	+ 0.73%	123,461	1,015
12:53	8,250	50	+ 0.61%	123,365	1,014
12:52	8,260	60	+ 0.73%	123,332	1,014
12:51	8,260	60	+ 0.73%	123,215	1,013
12:50	8,260	60	+ 0.73%	123,197	1,013
12:49	8,250	50	+ 0.61%	121,663	1,000
12:48	8,250	50	+ 0.61%	121,542	999