시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,230	30	+ 0.37%	101,544	835
11:38	8,230	30	+ 0.37%	101,270	832
11:37	8,230	30	+ 0.37%	101,269	832
11:36	8,230	30	+ 0.37%	101,258	832
11:35	8,230	30	+ 0.37%	101,256	832
11:34	8,230	30	+ 0.37%	101,150	831
11:32	8,210	10	+ 0.12%	101,009	830
11:31	8,230	30	+ 0.37%	100,880	829
11:30	8,230	30	+ 0.37%	100,860	829
11:29	8,230	30	+ 0.37%	100,845	829