시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,240	40	+ 0.49%	112,713	927
12:23	8,250	50	+ 0.61%	112,673	926
12:22	8,250	50	+ 0.61%	112,589	926
12:21	8,250	50	+ 0.61%	112,548	925
12:20	8,250	50	+ 0.61%	112,511	925
12:19	8,250	50	+ 0.61%	112,407	924
12:18	8,250	50	+ 0.61%	112,311	923
12:17	8,250	50	+ 0.61%	112,308	923
12:16	8,250	50	+ 0.61%	112,306	923
12:15	8,250	50	+ 0.61%	112,203	922