시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,230	30	+ 0.37%	114,870	944
12:33	8,250	50	+ 0.61%	114,042	938
12:32	8,250	50	+ 0.61%	114,040	937
12:31	8,240	40	+ 0.49%	113,166	930
12:30	8,240	40	+ 0.49%	113,066	929
12:29	8,240	40	+ 0.49%	113,050	929
12:28	8,240	40	+ 0.49%	113,016	929
12:27	8,230	30	+ 0.37%	112,894	928
12:26	8,240	40	+ 0.49%	112,887	928
12:25	8,240	40	+ 0.49%	112,886	928