시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,230	30	+ 0.37%	100,880	829
11:30	8,230	30	+ 0.37%	100,860	829
11:29	8,230	30	+ 0.37%	100,845	829
11:28	8,220	20	+ 0.24%	100,785	828
11:27	8,210	10	+ 0.12%	100,760	828
11:26	8,210	10	+ 0.12%	100,750	828
11:25	8,220	20	+ 0.24%	100,671	828
11:24	8,220	20	+ 0.24%	100,656	827
11:23	8,210	10	+ 0.12%	100,648	827
11:22	8,200	0	0.00%	100,268	824