시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	8,280	80	+ 0.98%	198,699	1,638
14:44	8,290	90	+ 1.10%	198,634	1,637
14:43	8,280	80	+ 0.98%	198,512	1,636
14:41	8,280	80	+ 0.98%	198,004	1,632
14:39	8,290	90	+ 1.10%	196,387	1,619
14:38	8,280	80	+ 0.98%	196,361	1,619
14:37	8,280	80	+ 0.98%	196,165	1,617
14:36	8,280	80	+ 0.98%	195,523	1,612
14:35	8,270	70	+ 0.85%	195,166	1,609
14:34	8,280	80	+ 0.98%	193,767	1,597