시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,300	70	- 1.10%	16,600	105
11:27	6,290	80	- 1.26%	16,599	105
11:26	6,310	60	- 0.94%	16,480	104
11:24	6,310	60	- 0.94%	16,475	104
11:22	6,310	60	- 0.94%	16,461	104
11:20	6,300	70	- 1.10%	16,460	104
11:19	6,310	60	- 0.94%	16,315	103
11:18	6,300	70	- 1.10%	16,212	102
11:16	6,350	20	- 0.31%	7,179	46
11:14	6,350	20	- 0.31%	7,170	45