시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,350	20	- 0.31%	16,689	105
12:01	6,340	30	- 0.47%	16,669	105
12:00	6,330	40	- 0.63%	16,646	105
11:56	6,330	40	- 0.63%	16,645	105
11:48	6,330	40	- 0.63%	16,643	105
11:46	6,330	40	- 0.63%	16,641	105
11:43	6,320	50	- 0.79%	16,623	105
11:38	6,320	50	- 0.79%	16,621	105
11:32	6,320	50	- 0.79%	16,619	105
11:30	6,300	70	- 1.10%	16,601	105