시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,340	30	- 0.47%	16,897	107
12:59	6,340	30	- 0.47%	16,896	107
12:57	6,340	30	- 0.47%	16,857	107
12:43	6,340	30	- 0.47%	16,855	107
12:38	6,330	40	- 0.63%	16,791	106
12:37	6,320	50	- 0.79%	16,780	106
12:33	6,330	40	- 0.63%	16,775	106
12:28	6,330	40	- 0.63%	16,769	106
12:24	6,360	10	- 0.16%	16,709	106
12:11	6,360	10	- 0.16%	16,706	106