시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,340	30	- 0.47%	19,236	122
13:17	6,360	10	- 0.16%	19,178	121
13:13	6,320	50	- 0.79%	18,609	118
13:12	6,320	50	- 0.79%	18,608	118
13:10	6,320	50	- 0.79%	18,558	117
13:09	6,320	50	- 0.79%	18,278	116
13:08	6,320	50	- 0.79%	18,228	115
13:07	6,320	50	- 0.79%	17,932	113
13:06	6,320	50	- 0.79%	17,054	108
13:05	6,330	40	- 0.63%	16,947	107