시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,370	0	0.00%	20,277	128
13:33	6,390	20	+ 0.31%	20,247	128
13:32	6,340	30	- 0.47%	20,235	128
13:31	6,320	50	- 0.79%	20,085	127
13:30	6,320	50	- 0.79%	20,029	127
13:28	6,340	30	- 0.47%	19,939	126
13:25	6,360	10	- 0.16%	19,919	126
13:23	6,360	10	- 0.16%	19,874	126
13:21	6,360	10	- 0.16%	19,342	122
13:20	6,360	10	- 0.16%	19,333	122