시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,350	20	- 0.31%	36,387	232
13:54	6,380	10	+ 0.16%	36,098	231
13:53	6,480	110	+ 1.73%	34,299	219
13:52	6,420	50	+ 0.79%	31,949	204
13:51	6,440	70	+ 1.10%	30,935	198
13:50	6,590	220	+ 3.45%	26,539	169
13:48	6,360	10	- 0.16%	20,330	129
13:45	6,360	10	- 0.16%	20,329	129
13:39	6,360	10	- 0.16%	20,312	128
13:37	6,350	20	- 0.31%	20,295	128