시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,360	10	- 0.16%	38,535	246
14:22	6,360	10	- 0.16%	38,335	245
14:20	6,360	10	- 0.16%	38,236	244
14:19	6,360	10	- 0.16%	38,080	243
14:16	6,360	10	- 0.16%	38,045	243
14:15	6,360	10	- 0.16%	38,039	243
14:12	6,390	20	+ 0.31%	37,878	242
14:11	6,360	10	- 0.16%	37,406	239
14:06	6,390	20	+ 0.31%	36,992	236
13:57	6,390	20	+ 0.31%	36,630	234