시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	6,380	10	+ 0.16%	39,626	253
14:45	6,380	10	+ 0.16%	39,606	253
14:44	6,360	10	- 0.16%	39,484	252
14:43	6,360	10	- 0.16%	39,483	252
14:42	6,360	10	- 0.16%	39,481	252
14:38	6,360	10	- 0.16%	39,469	252
14:36	6,350	20	- 0.31%	39,010	249
14:31	6,350	20	- 0.31%	38,910	248
14:29	6,360	10	- 0.16%	38,620	247
14:28	6,350	20	- 0.31%	38,610	247