시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,350	20	- 0.31%	2,661	17
09:21	6,360	10	- 0.16%	2,646	17
09:20	6,330	40	- 0.63%	2,551	16
09:19	6,320	50	- 0.79%	2,216	14
09:16	6,330	40	- 0.63%	2,079	13
09:15	6,320	50	- 0.79%	2,076	13
09:14	6,340	30	- 0.47%	1,944	12
09:13	6,330	40	- 0.63%	1,936	12
09:12	6,360	10	- 0.16%	1,891	12
09:11	6,330	40	- 0.63%	1,823	12