시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,330	40	- 0.63%	3,798	24
09:43	6,350	20	- 0.31%	3,770	24
09:41	6,350	20	- 0.31%	3,765	24
09:39	6,350	20	- 0.31%	3,539	22
09:38	6,360	10	- 0.16%	3,507	22
09:37	6,350	20	- 0.31%	3,491	22
09:36	6,360	10	- 0.16%	3,032	19
09:34	6,360	10	- 0.16%	2,880	18
09:33	6,360	10	- 0.16%	2,730	17
09:31	6,350	20	- 0.31%	2,662	17