시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,340	30	- 0.47%	4,163	26
10:01	6,350	20	- 0.31%	4,153	26
10:00	6,340	30	- 0.47%	4,152	26
09:54	6,350	20	- 0.31%	3,994	25
09:52	6,330	40	- 0.63%	3,993	25
09:51	6,330	40	- 0.63%	3,975	25
09:50	6,330	40	- 0.63%	3,905	25
09:47	6,350	20	- 0.31%	3,805	24
09:46	6,340	30	- 0.47%	3,802	24
09:45	6,350	20	- 0.31%	3,801	24