시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,360	10	- 0.16%	4,979	32
10:16	6,370	0	0.00%	4,959	31
10:12	6,370	0	0.00%	4,957	31
10:11	6,360	10	- 0.16%	4,936	31
10:09	6,360	10	- 0.16%	4,816	30
10:08	6,360	10	- 0.16%	4,616	29
10:07	6,350	20	- 0.31%	4,410	28
10:05	6,350	20	- 0.31%	4,400	28
10:04	6,350	20	- 0.31%	4,268	27
10:03	6,350	20	- 0.31%	4,266	27