시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,360	10	- 0.16%	7,168	45
11:09	6,350	20	- 0.31%	7,167	45
11:08	6,350	20	- 0.31%	7,164	45
11:06	6,350	20	- 0.31%	7,163	45
11:05	6,350	20	- 0.31%	7,153	45
11:03	6,390	20	+ 0.31%	6,992	44
11:02	6,340	30	- 0.47%	6,779	43
11:01	6,340	30	- 0.47%	6,697	42
10:59	6,340	30	- 0.47%	6,617	42
10:52	6,350	20	- 0.31%	6,373	40