시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,370	0	0.00%	43,835	280
15:19	6,370	0	0.00%	41,599	266
15:18	6,370	0	0.00%	41,568	265
15:17	6,360	10	- 0.16%	40,832	261
15:16	6,360	10	- 0.16%	40,555	259
15:15	6,360	10	- 0.16%	40,505	259
15:14	6,360	10	- 0.16%	40,084	256
15:12	6,380	10	+ 0.16%	40,059	256
15:09	6,360	10	- 0.16%	39,701	253
15:06	6,360	10	- 0.16%	39,651	253