시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,100	250	+ 0.97%	109,739	2,847
13:59	26,150	300	+ 1.16%	109,201	2,833
13:58	26,100	250	+ 0.97%	108,884	2,825
13:57	26,100	250	+ 0.97%	108,531	2,815
13:56	26,150	300	+ 1.16%	108,473	2,814
13:55	26,150	300	+ 1.16%	108,055	2,803
13:54	26,150	300	+ 1.16%	107,461	2,787
13:53	26,150	300	+ 1.16%	106,837	2,771
13:52	26,200	350	+ 1.35%	106,350	2,758
13:51	26,100	250	+ 0.97%	105,801	2,744