시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,100	250	+ 0.97%	112,366	2,916
14:09	26,150	300	+ 1.16%	112,000	2,906
14:08	26,150	300	+ 1.16%	111,263	2,887
14:07	26,150	300	+ 1.16%	111,064	2,882
14:06	26,150	300	+ 1.16%	110,597	2,869
14:05	26,100	250	+ 0.97%	110,496	2,867
14:04	26,100	250	+ 0.97%	110,167	2,858
14:03	26,150	300	+ 1.16%	110,158	2,858
14:02	26,150	300	+ 1.16%	109,890	2,851
14:01	26,150	300	+ 1.16%	109,815	2,849