시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,100	250	+ 0.97%	114,267	2,965
14:19	26,150	300	+ 1.16%	114,016	2,959
14:18	26,100	250	+ 0.97%	113,971	2,957
14:17	26,100	250	+ 0.97%	113,840	2,954
14:16	26,150	300	+ 1.16%	113,519	2,946
14:15	26,100	250	+ 0.97%	113,414	2,943
14:14	26,200	350	+ 1.35%	113,177	2,937
14:13	26,100	250	+ 0.97%	113,097	2,935
14:12	26,100	250	+ 0.97%	112,520	2,920
14:11	26,150	300	+ 1.16%	112,487	2,919