시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,150	300	+ 1.16%	118,176	3,067
14:29	26,100	250	+ 0.97%	117,929	3,061
14:28	26,100	250	+ 0.97%	117,137	3,040
14:27	26,100	250	+ 0.97%	116,761	3,030
14:26	26,100	250	+ 0.97%	116,549	3,025
14:25	26,150	300	+ 1.16%	116,396	3,021
14:24	26,150	300	+ 1.16%	116,162	3,015
14:23	26,100	250	+ 0.97%	115,529	2,998
14:22	26,100	250	+ 0.97%	115,199	2,990
14:21	26,150	300	+ 1.16%	114,521	2,972