시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,150	300	+ 1.16%	123,180	3,198
14:39	26,200	350	+ 1.35%	122,594	3,183
14:38	26,050	200	+ 0.77%	122,221	3,173
14:37	26,150	300	+ 1.16%	121,970	3,166
14:36	26,100	250	+ 0.97%	121,689	3,159
14:35	26,100	250	+ 0.97%	121,482	3,154
14:34	26,100	250	+ 0.97%	121,144	3,145
14:33	26,150	300	+ 1.16%	120,264	3,122
14:32	26,150	300	+ 1.16%	118,909	3,086
14:31	26,150	300	+ 1.16%	118,671	3,080