시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,100	250	+ 0.97%	132,788	3,449
14:49	26,150	300	+ 1.16%	132,316	3,436
14:48	26,100	250	+ 0.97%	131,922	3,426
14:47	26,150	300	+ 1.16%	131,541	3,416
14:46	26,100	250	+ 0.97%	125,378	3,256
14:45	26,100	250	+ 0.97%	125,251	3,252
14:44	26,150	300	+ 1.16%	124,823	3,241
14:43	26,150	300	+ 1.16%	124,203	3,225
14:42	26,150	300	+ 1.16%	123,619	3,210
14:41	26,100	250	+ 0.97%	123,366	3,203