시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,850	0	0.00%	3,884	100
09:09	25,850	0	0.00%	3,568	92
09:08	25,800	50	- 0.19%	3,469	89
09:07	25,800	50	- 0.19%	2,544	66
09:06	25,800	50	- 0.19%	2,277	59
09:05	25,750	100	- 0.39%	2,100	54
09:04	25,800	50	- 0.19%	1,937	50
09:03	25,850	0	0.00%	1,760	45
09:02	25,750	100	- 0.39%	1,112	29
09:01	25,850	0	0.00%	878	23