시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,700	150	- 0.58%	12,246	316
09:19	25,750	100	- 0.39%	12,140	313
09:18	25,800	50	- 0.19%	9,571	247
09:17	25,800	50	- 0.19%	8,972	231
09:16	25,800	50	- 0.19%	8,706	224
09:15	25,750	100	- 0.39%	8,121	209
09:14	25,800	50	- 0.19%	6,899	178
09:13	25,750	100	- 0.39%	5,329	137
09:12	25,800	50	- 0.19%	4,959	128
09:11	25,800	50	- 0.19%	4,158	107