시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,750	100	- 0.39%	14,606	376
09:29	25,700	150	- 0.58%	13,901	358
09:28	25,650	200	- 0.77%	13,712	353
09:27	25,750	100	- 0.39%	13,302	343
09:26	25,700	150	- 0.58%	13,292	342
09:25	25,700	150	- 0.58%	12,926	333
09:24	25,700	150	- 0.58%	12,849	331
09:23	25,750	100	- 0.39%	12,483	322
09:22	25,700	150	- 0.58%	12,349	318
09:21	25,750	100	- 0.39%	12,289	317