시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,950	100	+ 0.39%	19,612	505
09:39	25,850	0	0.00%	19,249	496
09:38	25,800	50	- 0.19%	18,892	487
09:37	25,900	50	+ 0.19%	18,542	478
09:36	25,800	50	- 0.19%	18,273	471
09:35	25,800	50	- 0.19%	17,638	454
09:34	25,800	50	- 0.19%	17,324	446
09:33	25,750	100	- 0.39%	17,105	441
09:32	25,850	0	0.00%	16,556	427
09:31	25,750	100	- 0.39%	15,717	405