시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,900	50	+ 0.19%	23,271	600
09:49	25,850	0	0.00%	22,837	589
09:48	25,900	50	+ 0.19%	22,561	582
09:47	25,800	50	- 0.19%	22,133	571
09:46	25,900	50	+ 0.19%	21,961	566
09:45	25,850	0	0.00%	21,638	558
09:44	25,800	50	- 0.19%	21,131	545
09:43	25,950	100	+ 0.39%	20,579	531
09:42	25,800	50	- 0.19%	20,266	522
09:41	25,950	100	+ 0.39%	19,856	512