시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,850	0	0.00%	27,845	718
09:59	25,800	50	- 0.19%	27,309	705
09:58	25,950	100	+ 0.39%	26,556	685
09:57	25,800	50	- 0.19%	26,400	681
09:56	25,800	50	- 0.19%	26,134	674
09:55	25,900	50	+ 0.19%	25,697	663
09:54	25,900	50	+ 0.19%	25,397	655
09:53	25,900	50	+ 0.19%	25,040	646
09:52	25,900	50	+ 0.19%	24,780	639
09:51	25,900	50	+ 0.19%	24,315	627