시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,850	0	0.00%	32,057	827
10:09	25,950	100	+ 0.39%	31,591	815
10:08	25,850	0	0.00%	31,341	809
10:07	25,900	50	+ 0.19%	31,004	800
10:06	25,850	0	0.00%	30,546	788
10:05	25,850	0	0.00%	29,846	770
10:04	25,800	50	- 0.19%	29,440	760
10:03	25,850	0	0.00%	29,085	750
10:02	25,750	100	- 0.39%	28,615	738
10:01	25,850	0	0.00%	28,210	728