시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,850	0	0.00%	35,755	923
10:19	25,950	100	+ 0.39%	35,150	907
10:18	25,950	100	+ 0.39%	34,905	901
10:17	25,950	100	+ 0.39%	34,438	889
10:16	25,900	50	+ 0.19%	34,088	880
10:15	25,950	100	+ 0.39%	33,665	869
10:14	25,950	100	+ 0.39%	33,295	859
10:13	25,850	0	0.00%	33,008	852
10:12	25,850	0	0.00%	32,664	843
10:11	25,850	0	0.00%	32,389	836