시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,100	250	+ 0.97%	47,982	1,240
10:29	25,950	100	+ 0.39%	45,972	1,188
10:28	26,000	150	+ 0.58%	45,590	1,178
10:27	26,000	150	+ 0.58%	44,292	1,144
10:26	26,000	150	+ 0.58%	43,438	1,122
10:25	25,950	100	+ 0.39%	42,665	1,102
10:24	25,950	100	+ 0.39%	42,142	1,089
10:23	25,900	50	+ 0.19%	41,733	1,078
10:22	25,950	100	+ 0.39%	41,399	1,069
10:21	25,950	100	+ 0.39%	38,141	985