시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,100	250	+ 0.97%	136,021	3,533
14:59	26,150	300	+ 1.16%	135,589	3,522
14:58	26,150	300	+ 1.16%	135,295	3,514
14:57	26,150	300	+ 1.16%	134,667	3,498
14:56	26,150	300	+ 1.16%	134,492	3,493
14:55	26,100	250	+ 0.97%	134,054	3,482
14:54	26,100	250	+ 0.97%	133,624	3,470
14:53	26,100	250	+ 0.97%	133,294	3,462
14:52	26,050	200	+ 0.77%	133,130	3,458
14:51	26,050	200	+ 0.77%	133,017	3,455