시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,050	200	+ 0.77%	52,882	1,368
10:39	26,050	200	+ 0.77%	52,316	1,353
10:38	26,050	200	+ 0.77%	52,110	1,348
10:37	26,000	150	+ 0.58%	51,682	1,337
10:36	26,000	150	+ 0.58%	51,214	1,325
10:35	25,975	125	+ 0.48%	50,624	1,309
10:34	26,000	150	+ 0.58%	49,277	1,274
10:33	26,050	200	+ 0.77%	48,866	1,263
10:32	26,000	150	+ 0.58%	48,482	1,253
10:31	26,100	250	+ 0.97%	48,223	1,247