시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,000	150	+ 0.58%	56,528	1,463
10:49	26,000	150	+ 0.58%	56,204	1,454
10:48	26,000	150	+ 0.58%	55,830	1,445
10:47	25,950	100	+ 0.39%	55,455	1,435
10:46	26,000	150	+ 0.58%	55,002	1,423
10:45	25,950	100	+ 0.39%	54,742	1,416
10:44	26,050	200	+ 0.77%	54,336	1,406
10:43	26,000	150	+ 0.58%	53,991	1,397
10:42	26,000	150	+ 0.58%	53,666	1,388
10:41	25,950	100	+ 0.39%	53,310	1,379