시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,050	200	+ 0.77%	60,507	1,566
10:59	26,050	200	+ 0.77%	59,919	1,551
10:58	26,000	150	+ 0.58%	59,627	1,543
10:57	26,000	150	+ 0.58%	59,330	1,536
10:56	26,050	200	+ 0.77%	58,891	1,524
10:55	25,950	100	+ 0.39%	58,664	1,518
10:54	25,950	100	+ 0.39%	58,257	1,508
10:53	26,050	200	+ 0.77%	57,612	1,491
10:52	25,950	100	+ 0.39%	57,321	1,483
10:51	26,000	150	+ 0.58%	56,917	1,473