시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,000	150	+ 0.58%	63,832	1,653
11:09	25,950	100	+ 0.39%	63,603	1,647
11:08	25,950	100	+ 0.39%	63,559	1,645
11:07	25,950	100	+ 0.39%	63,323	1,639
11:06	25,900	50	+ 0.19%	63,253	1,638
11:05	26,000	150	+ 0.58%	63,059	1,633
11:04	26,000	150	+ 0.58%	62,993	1,631
11:03	25,900	50	+ 0.19%	62,896	1,628
11:02	25,950	100	+ 0.39%	62,456	1,617
11:01	25,900	50	+ 0.19%	61,918	1,603