시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,900	50	+ 0.19%	67,302	1,742
11:19	25,900	50	+ 0.19%	67,160	1,739
11:18	25,900	50	+ 0.19%	65,477	1,695
11:17	25,900	50	+ 0.19%	65,393	1,693
11:16	25,900	50	+ 0.19%	65,310	1,691
11:15	25,900	50	+ 0.19%	65,017	1,683
11:14	25,900	50	+ 0.19%	64,958	1,682
11:13	25,950	100	+ 0.39%	64,833	1,679
11:12	25,950	100	+ 0.39%	64,409	1,668
11:11	25,900	50	+ 0.19%	64,322	1,665