시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,850	0	0.00%	69,322	1,795
11:29	25,900	50	+ 0.19%	68,993	1,786
11:28	25,850	0	0.00%	68,959	1,785
11:27	25,850	0	0.00%	68,139	1,764
11:26	25,900	50	+ 0.19%	68,099	1,763
11:25	25,900	50	+ 0.19%	67,939	1,759
11:24	25,900	50	+ 0.19%	67,872	1,757
11:23	25,950	100	+ 0.39%	67,548	1,749
11:22	25,900	50	+ 0.19%	67,520	1,748
11:21	25,850	0	0.00%	67,388	1,745