시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,050	200	+ 0.77%	71,161	1,842
11:39	26,000	150	+ 0.58%	71,085	1,840
11:38	25,950	100	+ 0.39%	70,750	1,832
11:37	25,900	50	+ 0.19%	70,494	1,825
11:36	25,900	50	+ 0.19%	70,330	1,821
11:35	25,950	100	+ 0.39%	70,238	1,819
11:34	26,000	150	+ 0.58%	69,994	1,812
11:33	25,900	50	+ 0.19%	69,723	1,805
11:32	25,900	50	+ 0.19%	69,545	1,801
11:31	25,900	50	+ 0.19%	69,440	1,798