시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,000	150	+ 0.58%	72,381	1,874
11:49	25,950	100	+ 0.39%	72,264	1,871
11:48	25,950	100	+ 0.39%	72,179	1,869
11:47	26,000	150	+ 0.58%	71,936	1,863
11:46	25,950	100	+ 0.39%	71,788	1,859
11:45	26,000	150	+ 0.58%	71,731	1,857
11:44	26,000	150	+ 0.58%	71,666	1,856
11:43	25,950	100	+ 0.39%	71,400	1,849
11:42	25,950	100	+ 0.39%	71,323	1,847
11:41	26,000	150	+ 0.58%	71,284	1,846