시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,050	200	+ 0.77%	73,584	1,905
11:59	26,000	150	+ 0.58%	73,513	1,904
11:58	25,950	100	+ 0.39%	73,339	1,899
11:57	26,000	150	+ 0.58%	73,149	1,894
11:56	26,000	150	+ 0.58%	73,024	1,891
11:55	26,050	200	+ 0.77%	72,904	1,888
11:54	26,050	200	+ 0.77%	72,859	1,887
11:53	25,950	100	+ 0.39%	72,782	1,885
11:52	26,000	150	+ 0.58%	72,585	1,879
11:51	25,950	100	+ 0.39%	72,421	1,875