시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,050	200	+ 0.77%	75,332	1,951
12:09	26,000	150	+ 0.58%	75,329	1,951
12:08	26,000	150	+ 0.58%	74,873	1,939
12:07	26,050	200	+ 0.77%	74,823	1,938
12:06	26,000	150	+ 0.58%	74,464	1,928
12:05	25,950	100	+ 0.39%	74,401	1,927
12:04	25,950	100	+ 0.39%	74,337	1,925
12:03	25,950	100	+ 0.39%	74,170	1,921
12:02	25,950	100	+ 0.39%	74,054	1,918
12:01	25,950	100	+ 0.39%	73,736	1,909