시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,000	150	+ 0.58%	148,126	3,848
15:09	26,000	150	+ 0.58%	145,048	3,768
15:08	26,150	300	+ 1.16%	138,683	3,603
15:07	26,100	250	+ 0.97%	138,560	3,599
15:06	26,100	250	+ 0.97%	138,372	3,594
15:05	26,100	250	+ 0.97%	137,446	3,570
15:04	26,100	250	+ 0.97%	137,183	3,563
15:03	26,100	250	+ 0.97%	136,900	3,556
15:02	26,100	250	+ 0.97%	136,407	3,543
15:01	26,100	250	+ 0.97%	136,185	3,537