시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,000	150	+ 0.58%	77,274	2,001
12:19	26,000	150	+ 0.58%	77,217	2,000
12:18	25,950	100	+ 0.39%	77,196	1,999
12:17	26,000	150	+ 0.58%	77,008	1,994
12:16	26,000	150	+ 0.58%	76,913	1,992
12:15	26,050	200	+ 0.77%	76,697	1,986
12:14	26,000	150	+ 0.58%	76,618	1,984
12:13	26,000	150	+ 0.58%	76,563	1,983
12:12	26,000	150	+ 0.58%	76,526	1,982
12:11	26,050	200	+ 0.77%	76,434	1,980